2017-10-20T16:17:04.602Z|I-OCEAN7-304-0616641|  26.45  13.746  38.998  32.480 1500.1099 23:08:39.57M
2017-10-20T16:17:09.669Z|I-OCEAN7-304-0616641|  26.45  13.746  38.998  32.480 1500.1090 23:08:44.63M
2017-10-20T16:17:14.735Z|I-OCEAN7-304-0616641|  26.45  13.745  38.974  32.458 1500.0817 23:08:49.70M
2017-10-20T16:17:19.539Z|I-OCEAN7-304-0616641|  26.49  13.745  38.974  32.459 1500.0823 23:08:54.76M
2017-10-20T16:17:24.601Z|I-OCEAN7-304-0616641|  26.40  13.745  38.986  32.470 1500.0942 23:08:59.57M
2017-10-20T16:17:29.667Z|I-OCEAN7-304-0616641|  26.40  13.745  38.988  32.471 1500.0962 23:09:04.63M
2017-10-20T16:17:34.733Z|I-OCEAN7-304-0616641|  26.40  13.746  38.989  32.472 1500.0985 23:09:09.70M
2017-10-20T16:17:39.798Z|I-OCEAN7-304-0616641|  26.45  13.746  38.966  32.450 1500.0759 23:09:14.76M
2017-10-20T16:17:44.860Z|I-OCEAN7-304-0616641|  26.41  13.747  38.975  32.458 1500.0859 23:09:19.83M
2017-10-20T16:17:49.925Z|I-OCEAN7-304-0616641|  26.41  13.747  38.976  32.459 1500.0883 23:09:24.89M
2017-10-20T16:17:54.991Z|I-OCEAN7-304-0616641|  26.41  13.748  38.977  32.459 1500.0905 23:09:29.95M