2017-10-20T16:15:03.048Z|I-OCEAN7-304-0616641|  26.37  13.742  38.935  32.424 1500.0316 23:06:38.02M
2017-10-20T16:15:08.114Z|I-OCEAN7-304-0616641|  26.36  13.743  38.943  32.431 1500.0421 23:06:43.09M
2017-10-20T16:15:13.179Z|I-OCEAN7-304-0616641|  26.36  13.744  38.941  32.429 1500.0414 23:06:48.15M
2017-10-20T16:15:18.243Z|I-OCEAN7-304-0616641|  26.36  13.745  38.902  32.392 1500.0000 23:06:53.21M
2017-10-20T16:15:23.309Z|I-OCEAN7-304-0616641|  26.39  13.745  38.935  32.422 1500.0381 23:06:58.28M
2017-10-20T16:15:28.372Z|I-OCEAN7-304-0616641|  26.42  13.746  38.902  32.391 1500.0049 23:07:03.34M
2017-10-20T16:15:33.438Z|I-OCEAN7-304-0616641|  26.42  13.747  38.927  32.414 1500.0342 23:07:08.40M
2017-10-20T16:15:38.501Z|I-OCEAN7-304-0616641|  26.40  13.748  38.997  32.477 1500.1115 23:07:13.47M
2017-10-20T16:15:43.567Z|I-OCEAN7-304-0616641|  26.40  13.748  38.968  32.450 1500.0808 23:07:18.53M
2017-10-20T16:15:48.631Z|I-OCEAN7-304-0616641|  26.40  13.749  38.967  32.449 1500.0814 23:07:23.60M
2017-10-20T16:15:53.696Z|I-OCEAN7-304-0616641|  26.40  13.749  38.997  32.477 1500.1156 23:07:28.66M
2017-10-20T16:15:58.761Z|I-OCEAN7-304-0616641|  26.40  13.750  39.083  32.556 1500.2108 23:07:33.72M