2017-10-20T16:11:01.240Z|I-OCEAN7-304-0616641|  26.35  13.736  38.872  32.371 1499.9475 23:02:36.20M
2017-10-20T16:11:06.305Z|I-OCEAN7-304-0616641|  26.35  13.732  38.878  32.380 1499.9451 23:02:41.26M
2017-10-20T16:11:11.368Z|I-OCEAN7-304-0616641|  26.35  13.732  38.934  32.433 1500.0076 23:02:46.33M
2017-10-20T16:11:16.435Z|I-OCEAN7-304-0616641|  26.35  13.732  38.958  32.455 1500.0326 23:02:51.39M
2017-10-20T16:11:21.498Z|I-OCEAN7-304-0616641|  26.36  13.732  38.908  32.408 1499.9779 23:02:56.46M
2017-10-20T16:11:26.562Z|I-OCEAN7-304-0616641|  26.36  13.732  38.908  32.408 1499.9780 23:03:01.52M
2017-10-20T16:11:31.629Z|I-OCEAN7-304-0616641|  26.37  13.732  38.908  32.408 1499.9791 23:03:06.58M
2017-10-20T16:11:36.693Z|I-OCEAN7-304-0616641|  26.35  13.732  38.921  32.420 1499.9929 23:03:11.65M
2017-10-20T16:11:41.757Z|I-OCEAN7-304-0616641|  26.38  13.732  38.922  32.421 1499.9946 23:03:16.71M
2017-10-20T16:11:46.562Z|I-OCEAN7-304-0616641|  26.38  13.733  38.899  32.399 1499.9707 23:03:21.77M
2017-10-20T16:11:51.629Z|I-OCEAN7-304-0616641|  26.43  13.733  38.905  32.404 1499.9789 23:03:26.58M
2017-10-20T16:11:56.691Z|I-OCEAN7-304-0616641|  26.37  13.734  38.933  32.430 1500.0109 23:03:31.65M