2017-10-20T16:09:05.007Z|I-OCEAN7-304-0616641|  26.33  13.723  38.993  32.495 1500.0509 23:00:39.95M
2017-10-20T16:09:10.074Z|I-OCEAN7-304-0616641|  26.33  13.723  38.988  32.490 1500.0447 23:00:45.03M
2017-10-20T16:09:15.141Z|I-OCEAN7-304-0616641|  26.33  13.723  38.943  32.448 1499.9961 23:00:50.10M
2017-10-20T16:09:20.203Z|I-OCEAN7-304-0616641|  26.32  13.728  39.052  32.545 1500.1255 23:00:55.16M
2017-10-20T16:09:25.008Z|I-OCEAN7-304-0616641|  26.32  13.729  38.935  32.436 1499.9990 23:01:00.22M
2017-10-20T16:09:30.071Z|I-OCEAN7-304-0616641|  26.29  13.729  38.908  32.411 1499.9712 23:01:05.03M
2017-10-20T16:09:35.139Z|I-OCEAN7-304-0616641|  26.29  13.730  38.908  32.410 1499.9730 23:01:10.10M
2017-10-20T16:09:40.205Z|I-OCEAN7-304-0616641|  26.29  13.736  38.951  32.445 1500.0331 23:01:15.16M
2017-10-20T16:09:45.267Z|I-OCEAN7-304-0616641|  26.33  13.742  38.918  32.409 1500.0105 23:01:20.23M
2017-10-20T16:09:50.331Z|I-OCEAN7-304-0616641|  26.33  13.742  38.890  32.383 1499.9818 23:01:25.29M
2017-10-20T16:09:55.398Z|I-OCEAN7-304-0616641|  26.31  13.743  38.914  32.405 1500.0094 23:01:30.35M