2017-10-20T16:07:03.973Z|I-OCEAN7-304-0616641|  26.31  13.768  39.051  32.511 1500.2153 22:58:38.91M
2017-10-20T16:07:08.780Z|I-OCEAN7-304-0616641|  26.31  13.767  39.050  32.511 1500.2122 22:58:43.97M
2017-10-20T16:07:13.841Z|I-OCEAN7-304-0616641|  26.30  13.766  39.032  32.495 1500.1896 22:58:48.78M
2017-10-20T16:07:18.645Z|I-OCEAN7-304-0616641|  26.31  13.764  39.030  32.494 1500.1847 22:58:53.84M
2017-10-20T16:07:23.712Z|I-OCEAN7-304-0616641|  26.31  13.764  39.010  32.477 1500.1611 22:58:58.65M
2017-10-20T16:07:28.777Z|I-OCEAN7-304-0616641|  26.31  13.758  39.009  32.479 1500.1471 22:59:03.72M
2017-10-20T16:07:33.845Z|I-OCEAN7-304-0616641|  26.31  13.758  38.961  32.436 1500.0947 22:59:08.78M
2017-10-20T16:07:38.907Z|I-OCEAN7-304-0616641|  26.34  13.757  38.990  32.463 1500.1245 22:59:13.85M
2017-10-20T16:07:43.971Z|I-OCEAN7-304-0616641|  26.28  13.757  38.998  32.471 1500.1318 22:59:18.91M
2017-10-20T16:07:49.036Z|I-OCEAN7-304-0616641|  26.30  13.756  38.999  32.472 1500.1313 22:59:23.97M
2017-10-20T16:07:54.104Z|I-OCEAN7-304-0616641|  26.37  13.756  38.999  32.473 1500.1317 22:59:29.06M
2017-10-20T16:07:59.166Z|I-OCEAN7-304-0616641|  26.32  13.755  39.025  32.497 1500.1582 22:59:34.12M