2017-10-20T16:04:01.642Z|I-OCEAN7-304-0616641|  26.25  13.760  38.919  32.395 1500.0540 22:55:36.57M
2017-10-20T16:04:06.706Z|I-OCEAN7-304-0616641|  26.31  13.761  38.920  32.395 1500.0571 22:55:41.64M
2017-10-20T16:04:11.769Z|I-OCEAN7-304-0616641|  26.26  13.766  38.918  32.390 1500.0652 22:55:46.70M
2017-10-20T16:04:16.835Z|I-OCEAN7-304-0616641|  26.26  13.766  38.877  32.351 1500.0222 22:55:51.76M
2017-10-20T16:04:21.900Z|I-OCEAN7-304-0616641|  26.26  13.767  38.902  32.373 1500.0514 22:55:56.83M
2017-10-20T16:04:26.965Z|I-OCEAN7-304-0616641|  26.26  13.768  38.902  32.372 1500.0535 22:56:01.89M
2017-10-20T16:04:32.031Z|I-OCEAN7-304-0616641|  26.26  13.769  38.926  32.394 1500.0813 22:56:06.96M
2017-10-20T16:04:37.096Z|I-OCEAN7-304-0616641|  26.23  13.770  38.978  32.442 1500.1392 22:56:12.04M
2017-10-20T16:04:42.159Z|I-OCEAN7-304-0616641|  26.25  13.771  38.941  32.407 1500.1016 22:56:17.11M
2017-10-20T16:04:47.222Z|I-OCEAN7-304-0616641|  26.27  13.772  38.941  32.405 1500.1035 22:56:22.17M
2017-10-20T16:04:52.287Z|I-OCEAN7-304-0616641|  26.27  13.772  38.941  32.405 1500.1052 22:56:27.23M
2017-10-20T16:04:57.350Z|I-OCEAN7-304-0616641|  26.27  13.773  38.942  32.405 1500.1075 22:56:32.29M