2017-10-20T16:02:00.345Z|I-OCEAN7-304-0616641|  26.26  13.794  38.924  32.371 1500.1360 22:53:35.28M
2017-10-20T16:02:05.409Z|I-OCEAN7-304-0616641|  26.26  13.793  38.994  32.436 1500.2114 22:53:40.34M
2017-10-20T16:02:10.474Z|I-OCEAN7-304-0616641|  26.24  13.793  38.995  32.438 1500.2100 22:53:45.41M
2017-10-20T16:02:15.541Z|I-OCEAN7-304-0616641|  26.23  13.792  38.995  32.438 1500.2084 22:53:50.47M
2017-10-20T16:02:20.605Z|I-OCEAN7-304-0616641|  26.26  13.791  39.019  32.462 1500.2332 22:53:55.54M
2017-10-20T16:02:25.669Z|I-OCEAN7-304-0616641|  26.26  13.790  39.010  32.454 1500.2208 22:54:00.60M
2017-10-20T16:02:30.733Z|I-OCEAN7-304-0616641|  26.26  13.789  38.955  32.404 1500.1583 22:54:05.66M
2017-10-20T16:02:35.797Z|I-OCEAN7-304-0616641|  26.25  13.778  38.963  32.420 1500.1406 22:54:10.73M
2017-10-20T16:02:40.864Z|I-OCEAN7-304-0616641|  26.25  13.776  38.930  32.391 1500.1014 22:54:15.79M
2017-10-20T16:02:45.930Z|I-OCEAN7-304-0616641|  26.25  13.775  38.896  32.362 1500.0616 22:54:20.85M
2017-10-20T16:02:50.992Z|I-OCEAN7-304-0616641|  26.25  13.755  38.888  32.370 1500.0081 22:54:25.92M
2017-10-20T16:02:56.061Z|I-OCEAN7-304-0616641|  26.27  13.755  38.908  32.389 1500.0300 22:54:31.00M