2017-10-20T16:00:03.854Z|I-OCEAN7-304-0616641|  26.22  13.796  38.903  32.350 1500.1172 22:51:38.77M
2017-10-20T16:00:08.921Z|I-OCEAN7-304-0616641|  26.22  13.797  38.903  32.349 1500.1188 22:51:43.84M
2017-10-20T16:00:13.986Z|I-OCEAN7-304-0616641|  26.17  13.797  38.916  32.361 1500.1326 22:51:48.90M
2017-10-20T16:00:19.048Z|I-OCEAN7-304-0616641|  26.25  13.797  38.948  32.391 1500.1686 22:51:53.97M
2017-10-20T16:00:24.115Z|I-OCEAN7-304-0616641|  26.24  13.797  38.982  32.422 1500.2058 22:51:59.05M
2017-10-20T16:00:29.176Z|I-OCEAN7-304-0616641|  26.24  13.797  39.015  32.453 1500.2426 22:52:04.11M
2017-10-20T16:00:34.241Z|I-OCEAN7-304-0616641|  26.24  13.798  39.015  32.453 1500.2438 22:52:09.17M
2017-10-20T16:00:39.309Z|I-OCEAN7-304-0616641|  26.24  13.798  38.987  32.426 1500.2137 22:52:14.24M
2017-10-20T16:00:44.373Z|I-OCEAN7-304-0616641|  26.24  13.798  38.936  32.378 1500.1583 22:52:19.31M
2017-10-20T16:00:49.437Z|I-OCEAN7-304-0616641|  26.23  13.799  38.912  32.356 1500.1328 22:52:24.37M
2017-10-20T16:00:54.502Z|I-OCEAN7-304-0616641|  26.26  13.794  38.937  32.383 1500.1492 22:52:29.43M
2017-10-20T16:00:59.566Z|I-OCEAN7-304-0616641|  26.19  13.793  38.937  32.384 1500.1462 22:52:34.50M