2017-10-20T15:58:02.558Z|I-OCEAN7-304-0616641|  26.17  13.797  39.040  32.476 1500.2694 22:49:37.48M
2017-10-20T15:58:07.622Z|I-OCEAN7-304-0616641|  26.17  13.792  39.013  32.455 1500.2264 22:49:42.54M
2017-10-20T15:58:12.690Z|I-OCEAN7-304-0616641|  26.16  13.791  39.013  32.456 1500.2244 22:49:47.61M
2017-10-20T15:58:17.753Z|I-OCEAN7-304-0616641|  26.17  13.790  39.032  32.474 1500.2444 22:49:52.67M
2017-10-20T15:58:22.819Z|I-OCEAN7-304-0616641|  26.17  13.790  39.026  32.469 1500.2371 22:49:57.73M
2017-10-20T15:58:27.885Z|I-OCEAN7-304-0616641|  26.21  13.790  39.029  32.472 1500.2406 22:50:02.80M
2017-10-20T15:58:32.949Z|I-OCEAN7-304-0616641|  26.23  13.790  38.986  32.432 1500.1937 22:50:07.86M
2017-10-20T15:58:38.014Z|I-OCEAN7-304-0616641|  26.22  13.789  39.040  32.483 1500.2515 22:50:12.93M
2017-10-20T15:58:43.077Z|I-OCEAN7-304-0616641|  26.23  13.789  38.963  32.411 1500.1665 22:50:18.01M
2017-10-20T15:58:48.140Z|I-OCEAN7-304-0616641|  26.20  13.789  38.963  32.411 1500.1660 22:50:23.07M
2017-10-20T15:58:53.206Z|I-OCEAN7-304-0616641|  26.22  13.789  38.962  32.410 1500.1663 22:50:28.14M
2017-10-20T15:58:58.273Z|I-OCEAN7-304-0616641|  26.22  13.790  38.962  32.409 1500.1672 22:50:33.20M