2017-10-20T15:56:01.265Z|I-OCEAN7-304-0616641|  26.20  13.809  39.067  32.490 1500.3253 22:47:36.18M
2017-10-20T15:56:06.329Z|I-OCEAN7-304-0616641|  26.23  13.809  39.001  32.430 1500.2531 22:47:41.25M
2017-10-20T15:56:11.394Z|I-OCEAN7-304-0616641|  26.23  13.808  39.054  32.480 1500.3097 22:47:46.31M
2017-10-20T15:56:16.459Z|I-OCEAN7-304-0616641|  26.23  13.806  39.048  32.476 1500.2992 22:47:51.38M
2017-10-20T15:56:21.524Z|I-OCEAN7-304-0616641|  26.20  13.806  39.033  32.462 1500.2814 22:47:56.44M
2017-10-20T15:56:26.590Z|I-OCEAN7-304-0616641|  26.20  13.806  39.114  32.537 1500.3684 22:48:01.51M
2017-10-20T15:56:31.653Z|I-OCEAN7-304-0616641|  26.21  13.805  39.093  32.518 1500.3442 22:48:06.57M
2017-10-20T15:56:36.717Z|I-OCEAN7-304-0616641|  26.20  13.804  39.014  32.445 1500.2573 22:48:11.63M
2017-10-20T15:56:41.783Z|I-OCEAN7-304-0616641|  26.20  13.804  39.014  32.446 1500.2557 22:48:16.69M
2017-10-20T15:56:46.847Z|I-OCEAN7-304-0616641|  26.19  13.803  39.054  32.483 1500.2979 22:48:21.76M
2017-10-20T15:56:51.912Z|I-OCEAN7-304-0616641|  26.19  13.803  39.009  32.442 1500.2490 22:48:26.82M
2017-10-20T15:56:56.978Z|I-OCEAN7-304-0616641|  26.19  13.803  38.975  32.411 1500.2122 22:48:31.89M