2017-10-20T15:51:02.960Z|I-OCEAN7-304-0616641|  26.14  13.813  39.014  32.439 1500.2753 22:42:37.85M
2017-10-20T15:51:08.027Z|I-OCEAN7-304-0616641|  26.14  13.813  39.044  32.466 1500.3079 22:42:42.92M
2017-10-20T15:51:13.090Z|I-OCEAN7-304-0616641|  26.12  13.820  38.987  32.408 1500.2617 22:42:48.01M
2017-10-20T15:51:18.154Z|I-OCEAN7-304-0616641|  26.12  13.820  38.997  32.416 1500.2740 22:42:53.07M
2017-10-20T15:51:23.221Z|I-OCEAN7-304-0616641|  26.12  13.821  38.998  32.417 1500.2765 22:42:58.13M
2017-10-20T15:51:28.285Z|I-OCEAN7-304-0616641|  26.13  13.822  39.024  32.440 1500.3065 22:43:03.20M
2017-10-20T15:51:33.346Z|I-OCEAN7-304-0616641|  26.09  13.823  39.023  32.439 1500.3068 22:43:08.26M
2017-10-20T15:51:38.414Z|I-OCEAN7-304-0616641|  26.10  13.823  39.012  32.428 1500.2954 22:43:13.32M
2017-10-20T15:51:43.478Z|I-OCEAN7-304-0616641|  26.10  13.823  39.011  32.426 1500.2955 22:43:18.39M
2017-10-20T15:51:48.544Z|I-OCEAN7-304-0616641|  26.17  13.824  39.053  32.465 1500.3438 22:43:23.45M
2017-10-20T15:51:53.610Z|I-OCEAN7-304-0616641|  26.17  13.824  39.042  32.455 1500.3328 22:43:28.51M
2017-10-20T15:51:58.675Z|I-OCEAN7-304-0616641|  26.10  13.824  39.027  32.440 1500.3152 22:43:33.58M