2017-10-20T15:47:00.108Z|I-OCEAN7-304-0616641|  26.08  13.829  39.013  32.424 1500.3091 22:38:35.01M
2017-10-20T15:47:05.173Z|I-OCEAN7-304-0616641|  26.08  13.829  39.013  32.425 1500.3098 22:38:40.07M
2017-10-20T15:47:10.235Z|I-OCEAN7-304-0616641|  26.08  13.828  38.983  32.397 1500.2751 22:38:45.14M
2017-10-20T15:47:15.303Z|I-OCEAN7-304-0616641|  26.08  13.828  38.982  32.396 1500.2750 22:38:50.20M
2017-10-20T15:47:20.369Z|I-OCEAN7-304-0616641|  26.07  13.828  38.982  32.396 1500.2748 22:38:55.26M
2017-10-20T15:47:25.433Z|I-OCEAN7-304-0616641|  26.07  13.829  39.059  32.466 1500.3593 22:39:00.33M
2017-10-20T15:47:30.495Z|I-OCEAN7-304-0616641|  26.07  13.829  39.001  32.413 1500.2982 22:39:05.39M
2017-10-20T15:47:35.566Z|I-OCEAN7-304-0616641|  26.07  13.830  38.993  32.405 1500.2905 22:39:10.45M
2017-10-20T15:47:40.630Z|I-OCEAN7-304-0616641|  26.05  13.830  39.018  32.428 1500.3171 22:39:15.52M
2017-10-20T15:47:45.693Z|I-OCEAN7-304-0616641|  26.13  13.830  38.995  32.406 1500.2928 22:39:20.59M
2017-10-20T15:47:50.760Z|I-OCEAN7-304-0616641|  26.11  13.830  39.005  32.416 1500.3043 22:39:25.65M
2017-10-20T15:47:55.823Z|I-OCEAN7-304-0616641|  26.04  13.830  39.063  32.470 1500.3663 22:39:30.71M