2017-10-20T15:45:03.618Z|I-OCEAN7-304-0616641|  26.07  13.833  39.043  32.448 1500.3521 22:36:38.51M
2017-10-20T15:45:08.683Z|I-OCEAN7-304-0616641|  26.07  13.833  39.043  32.449 1500.3528 22:36:43.57M
2017-10-20T15:45:13.746Z|I-OCEAN7-304-0616641|  26.07  13.833  39.044  32.449 1500.3534 22:36:48.63M
2017-10-20T15:45:18.816Z|I-OCEAN7-304-0616641|  26.07  13.834  39.035  32.441 1500.3453 22:36:53.69M
2017-10-20T15:45:23.880Z|I-OCEAN7-304-0616641|  26.05  13.834  39.049  32.453 1500.3608 22:36:58.76M
2017-10-20T15:45:28.943Z|I-OCEAN7-304-0616641|  26.02  13.835  39.056  32.459 1500.3705 22:37:03.82M
2017-10-20T15:45:34.009Z|I-OCEAN7-304-0616641|  26.02  13.835  39.110  32.508 1500.4286 22:37:08.89M
2017-10-20T15:45:39.073Z|I-OCEAN7-304-0616641|  26.08  13.835  39.067  32.468 1500.3837 22:37:13.95M
2017-10-20T15:45:44.136Z|I-OCEAN7-304-0616641|  26.08  13.836  39.067  32.468 1500.3850 22:37:19.03M
2017-10-20T15:45:49.204Z|I-OCEAN7-304-0616641|  26.06  13.836  39.012  32.417 1500.3248 22:37:24.10M
2017-10-20T15:45:54.265Z|I-OCEAN7-304-0616641|  26.06  13.836  38.987  32.394 1500.2981 22:37:29.16M
2017-10-20T15:45:59.330Z|I-OCEAN7-304-0616641|  26.06  13.836  39.041  32.444 1500.3564 22:37:34.22M