2017-10-20T15:43:02.325Z|I-OCEAN7-304-0616641|  26.04  13.840  38.972  32.376 1500.2902 22:34:37.21M
2017-10-20T15:43:07.385Z|I-OCEAN7-304-0616641|  26.04  13.840  39.161  32.552 1500.4969 22:34:42.28M
2017-10-20T15:43:12.452Z|I-OCEAN7-304-0616641|  26.04  13.840  39.188  32.576 1500.5261 22:34:47.33M
2017-10-20T15:43:17.519Z|I-OCEAN7-304-0616641|  26.04  13.841  39.141  32.533 1500.4761 22:34:52.40M
2017-10-20T15:43:22.581Z|I-OCEAN7-304-0616641|  26.01  13.841  39.141  32.533 1500.4763 22:34:57.47M
2017-10-20T15:43:27.648Z|I-OCEAN7-304-0616641|  26.05  13.841  39.142  32.533 1500.4773 22:35:02.53M
2017-10-20T15:43:32.713Z|I-OCEAN7-304-0616641|  26.07  13.841  39.117  32.510 1500.4514 22:35:07.59M
2017-10-20T15:43:37.779Z|I-OCEAN7-304-0616641|  26.07  13.841  39.068  32.465 1500.3979 22:35:12.66M
2017-10-20T15:43:42.843Z|I-OCEAN7-304-0616641|  26.06  13.841  39.027  32.426 1500.3534 22:35:17.72M
2017-10-20T15:43:47.909Z|I-OCEAN7-304-0616641|  26.09  13.841  39.027  32.427 1500.3536 22:35:22.78M
2017-10-20T15:43:52.973Z|I-OCEAN7-304-0616641|  26.01  13.841  39.039  32.438 1500.3644 22:35:27.85M
2017-10-20T15:43:57.775Z|I-OCEAN7-304-0616641|  26.01  13.841  39.123  32.515 1500.4554 22:35:32.91M