2017-10-20T15:38:04.018Z|I-OCEAN7-304-0616641|  26.00  13.850  39.074  32.463 1500.4230 22:29:38.88M
2017-10-20T15:38:09.086Z|I-OCEAN7-304-0616641|  25.99  13.850  39.074  32.463 1500.4230 22:29:43.94M
2017-10-20T15:38:14.151Z|I-OCEAN7-304-0616641|  25.92  13.850  39.211  32.590 1500.5702 22:29:49.03M
2017-10-20T15:38:19.214Z|I-OCEAN7-304-0616641|  25.97  13.849  39.099  32.487 1500.4487 22:29:54.09M
2017-10-20T15:38:24.280Z|I-OCEAN7-304-0616641|  25.96  13.849  39.099  32.487 1500.4491 22:29:59.15M
2017-10-20T15:38:29.343Z|I-OCEAN7-304-0616641|  25.96  13.850  39.146  32.530 1500.5004 22:30:04.22M
2017-10-20T15:38:34.412Z|I-OCEAN7-304-0616641|  25.95  13.850  39.125  32.510 1500.4773 22:30:09.28M
2017-10-20T15:38:39.475Z|I-OCEAN7-304-0616641|  26.00  13.847  39.093  32.484 1500.4368 22:30:14.35M
2017-10-20T15:38:44.542Z|I-OCEAN7-304-0616641|  25.95  13.846  39.102  32.492 1500.4451 22:30:19.41M
2017-10-20T15:38:49.606Z|I-OCEAN7-304-0616641|  26.02  13.846  39.156  32.542 1500.5045 22:30:24.48M
2017-10-20T15:38:54.669Z|I-OCEAN7-304-0616641|  25.98  13.846  39.123  32.511 1500.4670 22:30:29.54M
2017-10-20T15:38:59.734Z|I-OCEAN7-304-0616641|  25.98  13.846  39.191  32.575 1500.5413 22:30:34.60M