2017-10-20T15:34:01.171Z|I-OCEAN7-304-0616641|  25.90  13.843  39.156  32.544 1500.4963 22:25:36.04M
2017-10-20T15:34:06.235Z|I-OCEAN7-304-0616641|  25.89  13.843  39.128  32.519 1500.4661 22:25:41.10M
2017-10-20T15:34:11.301Z|I-OCEAN7-304-0616641|  25.90  13.844  39.072  32.466 1500.4048 22:25:46.16M
2017-10-20T15:34:16.366Z|I-OCEAN7-304-0616641|  25.87  13.844  38.997  32.396 1500.3234 22:25:51.23M
2017-10-20T15:34:21.428Z|I-OCEAN7-304-0616641|  25.89  13.844  39.084  32.477 1500.4199 22:25:56.29M
2017-10-20T15:34:26.493Z|I-OCEAN7-304-0616641|  25.89  13.845  39.093  32.484 1500.4297 22:26:01.35M
2017-10-20T15:34:31.559Z|I-OCEAN7-304-0616641|  25.89  13.845  39.109  32.499 1500.4479 22:26:06.42M
2017-10-20T15:34:36.625Z|I-OCEAN7-304-0616641|  25.89  13.845  39.029  32.425 1500.3615 22:26:11.48M
2017-10-20T15:34:41.689Z|I-OCEAN7-304-0616641|  25.89  13.851  39.056  32.445 1500.4032 22:26:16.55M
2017-10-20T15:34:46.752Z|I-OCEAN7-304-0616641|  25.89  13.851  39.080  32.467 1500.4299 22:26:21.61M
2017-10-20T15:34:51.818Z|I-OCEAN7-304-0616641|  25.89  13.851  39.023  32.415 1500.3689 22:26:26.67M
2017-10-20T15:34:56.881Z|I-OCEAN7-304-0616641|  25.89  13.851  39.072  32.460 1500.4224 22:26:31.74M