2017-10-20T15:32:04.940Z|I-OCEAN7-304-0616641|  25.84  13.846  39.038  32.433 1500.3721 22:23:39.78M
2017-10-20T15:32:10.004Z|I-OCEAN7-304-0616641|  25.85  13.846  39.101  32.492 1500.4410 22:23:44.85M
2017-10-20T15:32:15.071Z|I-OCEAN7-304-0616641|  25.85  13.846  39.004  32.402 1500.3353 22:23:49.91M
2017-10-20T15:32:20.135Z|I-OCEAN7-304-0616641|  25.90  13.840  38.952  32.358 1500.2668 22:23:55.00M
2017-10-20T15:32:25.199Z|I-OCEAN7-304-0616641|  25.90  13.840  39.014  32.415 1500.3329 22:24:00.06M
2017-10-20T15:32:30.262Z|I-OCEAN7-304-0616641|  25.89  13.840  39.109  32.504 1500.4382 22:24:05.13M
2017-10-20T15:32:35.066Z|I-OCEAN7-304-0616641|  25.89  13.841  39.039  32.438 1500.3622 22:24:10.19M
2017-10-20T15:32:40.133Z|I-OCEAN7-304-0616641|  25.89  13.841  39.049  32.447 1500.3743 22:24:15.97M
2017-10-20T15:32:45.196Z|I-OCEAN7-304-0616641|  25.83  13.841  39.050  32.448 1500.3754 22:24:20.06M
2017-10-20T15:32:50.262Z|I-OCEAN7-304-0616641|  25.89  13.842  39.292  32.671 1500.6403 22:24:25.12M
2017-10-20T15:32:55.326Z|I-OCEAN7-304-0616641|  25.89  13.842  39.187  32.574 1500.5278 22:24:30.19M