2017-10-20T15:30:04.164Z|I-OCEAN7-304-0616641|  25.90  13.846  39.037  32.432 1500.3716 22:21:39.02M
2017-10-20T15:30:09.230Z|I-OCEAN7-304-0616641|  25.90  13.846  38.984  32.383 1500.3148 22:21:44.09M
2017-10-20T15:30:14.295Z|I-OCEAN7-304-0616641|  25.90  13.846  39.011  32.408 1500.3434 22:21:49.15M
2017-10-20T15:30:19.357Z|I-OCEAN7-304-0616641|  25.90  13.846  39.075  32.468 1500.4132 22:21:54.21M
2017-10-20T15:30:24.426Z|I-OCEAN7-304-0616641|  25.88  13.845  39.086  32.477 1500.4233 22:21:59.27M
2017-10-20T15:30:29.488Z|I-OCEAN7-304-0616641|  25.88  13.845  39.139  32.527 1500.4810 22:22:04.34M
2017-10-20T15:30:34.554Z|I-OCEAN7-304-0616641|  25.89  13.845  39.139  32.527 1500.4807 22:22:09.40M
2017-10-20T15:30:39.619Z|I-OCEAN7-304-0616641|  25.86  13.845  39.165  32.552 1500.5089 22:22:14.47M
2017-10-20T15:30:44.683Z|I-OCEAN7-304-0616641|  25.88  13.845  39.160  32.546 1500.5033 22:22:19.53M
2017-10-20T15:30:49.747Z|I-OCEAN7-304-0616641|  25.87  13.845  39.065  32.459 1500.4003 22:22:24.60M
2017-10-20T15:30:54.552Z|I-OCEAN7-304-0616641|  25.87  13.845  39.198  32.582 1500.5455 22:22:29.66M
2017-10-20T15:30:59.619Z|I-OCEAN7-304-0616641|  25.83  13.846  39.089  32.480 1500.4274 22:22:34.47M