2017-10-20T15:25:01.838Z|I-OCEAN7-304-0616641|  25.76  13.850  39.223  32.601 1500.5825 22:16:36.67M
2017-10-20T15:25:06.904Z|I-OCEAN7-304-0616641|  25.77  13.851  39.185  32.565 1500.5422 22:16:41.73M
2017-10-20T15:25:11.968Z|I-OCEAN7-304-0616641|  25.78  13.851  39.152  32.534 1500.5065 22:16:46.80M
2017-10-20T15:25:17.031Z|I-OCEAN7-304-0616641|  25.78  13.851  39.144  32.526 1500.4973 22:16:51.86M
2017-10-20T15:25:22.099Z|I-OCEAN7-304-0616641|  25.78  13.851  39.129  32.513 1500.4812 22:16:56.92M
2017-10-20T15:25:27.163Z|I-OCEAN7-304-0616641|  25.78  13.851  39.070  32.458 1500.4176 22:17:02.01M
2017-10-20T15:25:32.225Z|I-OCEAN7-304-0616641|  25.78  13.851  39.097  32.483 1500.4475 22:17:07.07M
2017-10-20T15:25:37.031Z|I-OCEAN7-304-0616641|  25.78  13.851  39.236  32.612 1500.6000 22:17:12.13M
2017-10-20T15:25:42.096Z|I-OCEAN7-304-0616641|  25.78  13.852  39.236  32.612 1500.6005 22:17:16.92M
2017-10-20T15:25:47.163Z|I-OCEAN7-304-0616641|  25.78  13.852  39.236  32.612 1500.6002 22:17:22.01M
2017-10-20T15:25:52.228Z|I-OCEAN7-304-0616641|  25.86  13.851  39.178  32.558 1500.5375 22:17:27.07M
2017-10-20T15:25:57.293Z|I-OCEAN7-304-0616641|  25.86  13.851  39.151  32.533 1500.5079 22:17:32.14M