2017-10-20T15:23:00.282Z|I-OCEAN7-304-0616641|  25.77  13.852  39.184  32.563 1500.5448 22:14:35.12M
2017-10-20T15:23:05.348Z|I-OCEAN7-304-0616641|  25.77  13.852  39.179  32.558 1500.5375 22:14:40.18M
2017-10-20T15:23:10.412Z|I-OCEAN7-304-0616641|  25.77  13.852  39.163  32.544 1500.5205 22:14:45.25M
2017-10-20T15:23:15.477Z|I-OCEAN7-304-0616641|  25.74  13.851  39.162  32.543 1500.5177 22:14:50.31M
2017-10-20T15:23:20.542Z|I-OCEAN7-304-0616641|  25.74  13.851  39.146  32.528 1500.5001 22:14:55.37M
2017-10-20T15:23:25.606Z|I-OCEAN7-304-0616641|  25.74  13.851  39.114  32.499 1500.4647 22:15:00.44M
2017-10-20T15:23:30.672Z|I-OCEAN7-304-0616641|  25.74  13.850  39.114  32.500 1500.4639 22:15:05.50M
2017-10-20T15:23:35.737Z|I-OCEAN7-304-0616641|  25.74  13.850  39.115  32.500 1500.4636 22:15:10.57M
2017-10-20T15:23:40.800Z|I-OCEAN7-304-0616641|  25.76  13.850  39.115  32.501 1500.4645 22:15:15.63M
2017-10-20T15:23:45.868Z|I-OCEAN7-304-0616641|  25.77  13.849  39.117  32.503 1500.4648 22:15:20.69M
2017-10-20T15:23:50.932Z|I-OCEAN7-304-0616641|  25.77  13.849  39.068  32.458 1500.4113 22:15:25.76M
2017-10-20T15:23:55.995Z|I-OCEAN7-304-0616641|  25.78  13.849  39.140  32.525 1500.4900 22:15:30.82M