2017-10-20T15:21:04.053Z|I-OCEAN7-304-0616641|  25.74  13.851  39.153  32.535 1500.5079 22:12:38.87M
2017-10-20T15:21:09.117Z|I-OCEAN7-304-0616641|  25.76  13.851  39.144  32.527 1500.4977 22:12:43.93M
2017-10-20T15:21:14.180Z|I-OCEAN7-304-0616641|  25.76  13.850  39.143  32.526 1500.4960 22:12:49.02M
2017-10-20T15:21:19.248Z|I-OCEAN7-304-0616641|  25.77  13.856  39.142  32.521 1500.5072 22:12:54.08M
2017-10-20T15:21:24.310Z|I-OCEAN7-304-0616641|  25.77  13.857  39.144  32.521 1500.5105 22:12:59.15M
2017-10-20T15:21:29.377Z|I-OCEAN7-304-0616641|  25.79  13.857  39.100  32.481 1500.4656 22:13:04.21M
2017-10-20T15:21:34.443Z|I-OCEAN7-304-0616641|  25.79  13.858  39.137  32.514 1500.5078 22:13:09.27M
2017-10-20T15:21:39.506Z|I-OCEAN7-304-0616641|  25.73  13.858  39.130  32.508 1500.4990 22:13:14.34M
2017-10-20T15:21:44.571Z|I-OCEAN7-304-0616641|  25.73  13.858  39.092  32.473 1500.4578 22:13:19.40M
2017-10-20T15:21:49.635Z|I-OCEAN7-304-0616641|  25.76  13.858  39.093  32.474 1500.4575 22:13:24.46M
2017-10-20T15:21:54.701Z|I-OCEAN7-304-0616641|  25.78  13.857  39.093  32.475 1500.4576 22:13:29.52M
2017-10-20T15:21:59.765Z|I-OCEAN7-304-0616641|  25.81  13.857  39.094  32.476 1500.4574 22:13:34.59M