2017-10-20T15:19:02.499Z|I-OCEAN7-304-0616641|  25.68  13.850  39.125  32.510 1500.4750 22:10:37.32M
2017-10-20T15:19:07.561Z|I-OCEAN7-304-0616641|  25.68  13.854  39.149  32.528 1500.5085 22:10:42.39M
2017-10-20T15:19:12.627Z|I-OCEAN7-304-0616641|  25.70  13.855  39.158  32.537 1500.5206 22:10:47.45M
2017-10-20T15:19:17.691Z|I-OCEAN7-304-0616641|  25.78  13.855  39.156  32.535 1500.5200 22:10:52.51M
2017-10-20T15:19:22.757Z|I-OCEAN7-304-0616641|  25.78  13.855  39.155  32.533 1500.5192 22:10:57.57M
2017-10-20T15:19:27.819Z|I-OCEAN7-304-0616641|  25.73  13.855  39.154  32.533 1500.5181 22:11:02.64M
2017-10-20T15:19:32.885Z|I-OCEAN7-304-0616641|  25.73  13.852  39.153  32.535 1500.5092 22:11:07.70M
2017-10-20T15:19:37.949Z|I-OCEAN7-304-0616641|  25.73  13.851  39.152  32.535 1500.5056 22:11:12.76M
2017-10-20T15:19:43.017Z|I-OCEAN7-304-0616641|  25.73  13.851  39.151  32.534 1500.5057 22:11:17.83M
2017-10-20T15:19:48.080Z|I-OCEAN7-304-0616641|  25.73  13.851  39.126  32.509 1500.4785 22:11:22.89M
2017-10-20T15:19:53.144Z|I-OCEAN7-304-0616641|  25.73  13.852  39.125  32.509 1500.4791 22:11:27.96M
2017-10-20T15:19:58.208Z|I-OCEAN7-304-0616641|  25.73  13.852  39.126  32.509 1500.4792 22:11:33.04M