2017-10-20T15:17:01.203Z|I-OCEAN7-304-0616641|  25.70  13.851  39.092  32.479 1500.4398 22:08:36.03M
2017-10-20T15:17:06.267Z|I-OCEAN7-304-0616641|  25.67  13.851  39.055  32.445 1500.3994 22:08:41.09M
2017-10-20T15:17:11.332Z|I-OCEAN7-304-0616641|  25.69  13.851  39.049  32.439 1500.3942 22:08:46.15M
2017-10-20T15:17:16.398Z|I-OCEAN7-304-0616641|  25.69  13.854  39.037  32.426 1500.3871 22:08:51.22M
2017-10-20T15:17:21.460Z|I-OCEAN7-304-0616641|  25.68  13.854  39.079  32.464 1500.4330 22:08:56.28M
2017-10-20T15:17:26.527Z|I-OCEAN7-304-0616641|  25.68  13.854  39.090  32.474 1500.4448 22:09:01.34M
2017-10-20T15:17:31.592Z|I-OCEAN7-304-0616641|  25.68  13.854  39.078  32.463 1500.4327 22:09:06.41M
2017-10-20T15:17:36.658Z|I-OCEAN7-304-0616641|  25.69  13.855  39.102  32.485 1500.4597 22:09:11.47M
2017-10-20T15:17:41.721Z|I-OCEAN7-304-0616641|  25.72  13.855  39.127  32.508 1500.4871 22:09:16.54M
2017-10-20T15:17:46.784Z|I-OCEAN7-304-0616641|  25.72  13.855  39.116  32.498 1500.4761 22:09:21.60M
2017-10-20T15:17:51.850Z|I-OCEAN7-304-0616641|  25.70  13.855  39.115  32.496 1500.4745 22:09:26.66M
2017-10-20T15:17:56.917Z|I-OCEAN7-304-0616641|  25.73  13.855  39.113  32.495 1500.4730 22:09:31.72M