2017-10-20T15:12:02.639Z|I-OCEAN7-304-0616641|  25.62  13.856  39.162  32.540 1500.5272 22:03:37.44M
2017-10-20T15:12:07.703Z|I-OCEAN7-304-0616641|  25.62  13.856  39.117  32.498 1500.4775 22:03:42.50M
2017-10-20T15:12:12.765Z|I-OCEAN7-304-0616641|  25.60  13.856  39.096  32.478 1500.4548 22:03:47.57M
2017-10-20T15:12:17.834Z|I-OCEAN7-304-0616641|  25.60  13.856  39.096  32.478 1500.4547 22:03:52.63M
2017-10-20T15:12:22.898Z|I-OCEAN7-304-0616641|  25.61  13.856  39.103  32.484 1500.4629 22:03:57.70M
2017-10-20T15:12:27.962Z|I-OCEAN7-304-0616641|  25.61  13.856  39.131  32.510 1500.4940 22:04:02.76M
2017-10-20T15:12:33.027Z|I-OCEAN7-304-0616641|  25.62  13.856  39.107  32.488 1500.4667 22:04:07.82M
2017-10-20T15:12:38.092Z|I-OCEAN7-304-0616641|  25.62  13.856  39.107  32.488 1500.4657 22:04:12.89M
2017-10-20T15:12:43.155Z|I-OCEAN7-304-0616641|  25.62  13.856  39.142  32.521 1500.5039 22:04:17.95M
2017-10-20T15:12:48.222Z|I-OCEAN7-304-0616641|  25.63  13.856  39.142  32.521 1500.5046 22:04:23.03M
2017-10-20T15:12:53.288Z|I-OCEAN7-304-0616641|  25.60  13.856  39.125  32.506 1500.4857 22:04:28.10M
2017-10-20T15:12:58.350Z|I-OCEAN7-304-0616641|  25.66  13.856  39.135  32.515 1500.4976 22:04:33.16M