2017-10-20T15:10:01.085Z|I-OCEAN7-304-0616641|  25.65  13.851  39.163  32.544 1500.5177 22:01:35.87M
2017-10-20T15:10:06.149Z|I-OCEAN7-304-0616641|  25.65  13.851  39.130  32.514 1500.4819 22:01:40.94M
2017-10-20T15:10:11.214Z|I-OCEAN7-304-0616641|  25.61  13.851  39.138  32.521 1500.4894 22:01:46.02M
2017-10-20T15:10:16.279Z|I-OCEAN7-304-0616641|  25.63  13.852  39.113  32.497 1500.4645 22:01:51.08M
2017-10-20T15:10:21.343Z|I-OCEAN7-304-0616641|  25.59  13.852  39.153  32.534 1500.5074 22:01:56.15M
2017-10-20T15:10:26.408Z|I-OCEAN7-304-0616641|  25.63  13.852  39.147  32.529 1500.5017 22:02:01.21M
2017-10-20T15:10:31.472Z|I-OCEAN7-304-0616641|  25.59  13.852  39.121  32.505 1500.4736 22:02:06.27M
2017-10-20T15:10:36.539Z|I-OCEAN7-304-0616641|  25.70  13.853  39.144  32.525 1500.5010 22:02:11.34M
2017-10-20T15:10:41.602Z|I-OCEAN7-304-0616641|  25.61  13.853  39.174  32.553 1500.5319 22:02:16.40M
2017-10-20T15:10:46.668Z|I-OCEAN7-304-0616641|  25.71  13.853  39.173  32.552 1500.5332 22:02:21.46M
2017-10-20T15:10:51.731Z|I-OCEAN7-304-0616641|  25.64  13.853  39.110  32.493 1500.4644 22:02:26.53M
2017-10-20T15:10:56.799Z|I-OCEAN7-304-0616641|  25.64  13.853  39.119  32.501 1500.4736 22:02:31.59M