2017-10-20T15:08:04.852Z|I-OCEAN7-304-0616641|  25.54  13.852  39.134  32.517 1500.4861 21:59:39.64M
2017-10-20T15:08:09.917Z|I-OCEAN7-304-0616641|  25.57  13.852  39.130  32.513 1500.4823 21:59:44.70M
2017-10-20T15:08:14.981Z|I-OCEAN7-304-0616641|  25.57  13.855  39.130  32.511 1500.4882 21:59:49.77M
2017-10-20T15:08:20.043Z|I-OCEAN7-304-0616641|  25.59  13.855  39.129  32.510 1500.4878 21:59:54.83M
2017-10-20T15:08:25.111Z|I-OCEAN7-304-0616641|  25.59  13.855  39.096  32.479 1500.4524 21:59:59.89M
2017-10-20T15:08:30.180Z|I-OCEAN7-304-0616641|  25.59  13.855  39.129  32.510 1500.4885 22:00:04.96M
2017-10-20T15:08:34.983Z|I-OCEAN7-304-0616641|  25.55  13.855  39.103  32.485 1500.4589 22:00:10.05M
2017-10-20T15:08:40.046Z|I-OCEAN7-304-0616641|  25.54  13.855  39.112  32.493 1500.4685 22:00:14.83M
2017-10-20T15:08:45.112Z|I-OCEAN7-304-0616641|  25.54  13.855  39.113  32.495 1500.4694 22:00:19.89M
2017-10-20T15:08:50.176Z|I-OCEAN7-304-0616641|  25.62  13.854  39.096  32.479 1500.4518 22:00:24.96M
2017-10-20T15:08:55.241Z|I-OCEAN7-304-0616641|  25.57  13.854  39.103  32.487 1500.4574 22:00:30.04M