2017-10-20T15:06:03.819Z|I-OCEAN7-304-0616641|  25.55  13.854  39.020  32.409 1500.3669 21:57:38.60M
2017-10-20T15:06:08.880Z|I-OCEAN7-304-0616641|  25.55  13.854  39.014  32.403 1500.3607 21:57:43.66M
2017-10-20T15:06:13.950Z|I-OCEAN7-304-0616641|  25.55  13.855  39.000  32.390 1500.3467 21:57:48.72M
2017-10-20T15:06:19.015Z|I-OCEAN7-304-0616641|  25.49  13.855  39.029  32.417 1500.3776 21:57:53.79M
2017-10-20T15:06:24.080Z|I-OCEAN7-304-0616641|  25.56  13.855  39.029  32.417 1500.3787 21:57:58.86M
2017-10-20T15:06:29.143Z|I-OCEAN7-304-0616641|  25.51  13.855  39.064  32.449 1500.4166 21:58:03.92M
2017-10-20T15:06:34.207Z|I-OCEAN7-304-0616641|  25.56  13.856  39.064  32.449 1500.4194 21:58:09.00M
2017-10-20T15:06:39.272Z|I-OCEAN7-304-0616641|  25.51  13.854  39.064  32.450 1500.4141 21:58:14.07M
2017-10-20T15:06:44.338Z|I-OCEAN7-304-0616641|  25.51  13.854  39.071  32.457 1500.4208 21:58:19.13M
2017-10-20T15:06:49.403Z|I-OCEAN7-304-0616641|  25.53  13.853  39.088  32.473 1500.4380 21:58:24.19M
2017-10-20T15:06:54.470Z|I-OCEAN7-304-0616641|  25.53  13.853  39.133  32.515 1500.4861 21:58:29.26M
2017-10-20T15:06:59.532Z|I-OCEAN7-304-0616641|  25.52  13.853  39.187  32.566 1500.5450 21:58:34.33M