2017-10-20T15:01:00.452Z|I-OCEAN7-304-0616641|  25.48  13.852  39.055  32.443 1500.4000 21:52:35.48M
2017-10-20T15:01:05.518Z|I-OCEAN7-304-0616641|  25.48  13.853  39.048  32.437 1500.3940 21:52:40.29M
2017-10-20T15:01:10.581Z|I-OCEAN7-304-0616641|  25.48  13.853  39.013  32.403 1500.3562 21:52:45.36M
2017-10-20T15:01:15.647Z|I-OCEAN7-304-0616641|  25.49  13.854  39.003  32.394 1500.3461 21:52:50.42M
2017-10-20T15:01:20.708Z|I-OCEAN7-304-0616641|  25.49  13.853  39.002  32.393 1500.3453 21:52:55.48M
2017-10-20T15:01:25.776Z|I-OCEAN7-304-0616641|  25.49  13.854  39.003  32.394 1500.3468 21:53:00.54M
2017-10-20T15:01:30.840Z|I-OCEAN7-304-0616641|  25.48  13.854  39.070  32.456 1500.4192 21:53:05.61M
2017-10-20T15:01:35.905Z|I-OCEAN7-304-0616641|  25.46  13.854  39.062  32.448 1500.4110 21:53:10.67M
2017-10-20T15:01:40.970Z|I-OCEAN7-304-0616641|  25.45  13.855  38.978  32.370 1500.3204 21:53:15.74M
2017-10-20T15:01:46.032Z|I-OCEAN7-304-0616641|  25.45  13.855  39.004  32.394 1500.3500 21:53:20.80M
2017-10-20T15:01:51.099Z|I-OCEAN7-304-0616641|  25.45  13.855  38.971  32.363 1500.3159 21:53:25.86M
2017-10-20T15:01:56.164Z|I-OCEAN7-304-0616641|  25.45  13.856  38.978  32.369 1500.3243 21:53:30.93M