2017-10-20T14:59:04.222Z|I-OCEAN7-304-0616641|  25.41  13.852  39.039  32.429 1500.3802 21:50:39.09M
2017-10-20T14:59:09.287Z|I-OCEAN7-304-0616641|  25.43  13.852  39.087  32.474 1500.4323 21:50:44.06M
2017-10-20T14:59:14.351Z|I-OCEAN7-304-0616641|  25.41  13.852  39.096  32.482 1500.4423 21:50:49.12M
2017-10-20T14:59:19.419Z|I-OCEAN7-304-0616641|  25.41  13.851  39.098  32.484 1500.4431 21:50:54.19M
2017-10-20T14:59:24.481Z|I-OCEAN7-304-0616641|  25.39  13.850  39.140  32.524 1500.4850 21:50:59.25M
2017-10-20T14:59:29.546Z|I-OCEAN7-304-0616641|  25.39  13.850  39.117  32.503 1500.4602 21:51:04.32M
2017-10-20T14:59:34.611Z|I-OCEAN7-304-0616641|  25.39  13.850  39.072  32.462 1500.4114 21:51:09.38M
2017-10-20T14:59:39.676Z|I-OCEAN7-304-0616641|  25.39  13.850  39.106  32.493 1500.4487 21:51:14.44M
2017-10-20T14:59:44.742Z|I-OCEAN7-304-0616641|  25.38  13.850  39.155  32.538 1500.5011 21:51:19.51M
2017-10-20T14:59:49.804Z|I-OCEAN7-304-0616641|  25.42  13.850  39.145  32.529 1500.4910 21:51:24.57M
2017-10-20T14:59:54.870Z|I-OCEAN7-304-0616641|  25.42  13.850  39.128  32.513 1500.4723 21:51:29.63M
2017-10-20T14:59:59.935Z|I-OCEAN7-304-0616641|  25.47  13.849  39.127  32.512 1500.4712 21:51:34.70M