2017-10-20T14:57:02.669Z|I-OCEAN7-304-0616641|  25.38  13.855  38.995  32.385 1500.3386 21:48:37.43M
2017-10-20T14:57:07.732Z|I-OCEAN7-304-0616641|  25.39  13.855  38.995  32.385 1500.3385 21:48:42.49M
2017-10-20T14:57:12.798Z|I-OCEAN7-304-0616641|  25.39  13.855  38.965  32.358 1500.3063 21:48:47.55M
2017-10-20T14:57:17.864Z|I-OCEAN7-304-0616641|  25.39  13.855  38.958  32.351 1500.2982 21:48:52.62M
2017-10-20T14:57:22.930Z|I-OCEAN7-304-0616641|  25.41  13.854  38.923  32.320 1500.2606 21:48:57.68M
2017-10-20T14:57:27.993Z|I-OCEAN7-304-0616641|  25.36  13.854  38.962  32.355 1500.3004 21:49:02.75M
2017-10-20T14:57:33.059Z|I-OCEAN7-304-0616641|  25.37  13.854  39.045  32.432 1500.3906 21:49:07.81M
2017-10-20T14:57:38.123Z|I-OCEAN7-304-0616641|  25.34  13.850  38.986  32.381 1500.3169 21:49:12.87M
2017-10-20T14:57:43.186Z|I-OCEAN7-304-0616641|  25.41  13.850  38.957  32.355 1500.2864 21:49:17.94M
2017-10-20T14:57:48.250Z|I-OCEAN7-304-0616641|  25.43  13.850  38.957  32.355 1500.2870 21:49:23.02M
2017-10-20T14:57:53.315Z|I-OCEAN7-304-0616641|  25.43  13.850  38.951  32.349 1500.2804 21:49:28.08M
2017-10-20T14:57:58.380Z|I-OCEAN7-304-0616641|  25.43  13.850  39.023  32.416 1500.3596 21:49:33.15M