2017-10-20T14:55:01.111Z|I-OCEAN7-304-0616641|  25.31  13.852  39.060  32.448 1500.4011 21:46:35.86M
2017-10-20T14:55:06.178Z|I-OCEAN7-304-0616641|  25.31  13.852  39.025  32.416 1500.3632 21:46:40.92M
2017-10-20T14:55:11.242Z|I-OCEAN7-304-0616641|  25.31  13.852  39.026  32.417 1500.3638 21:46:46.00M
2017-10-20T14:55:16.308Z|I-OCEAN7-304-0616641|  25.32  13.852  39.027  32.417 1500.3654 21:46:51.07M
2017-10-20T14:55:21.375Z|I-OCEAN7-304-0616641|  25.30  13.852  39.027  32.418 1500.3663 21:46:56.13M
2017-10-20T14:55:26.439Z|I-OCEAN7-304-0616641|  25.34  13.853  39.029  32.419 1500.3696 21:47:01.20M
2017-10-20T14:55:31.502Z|I-OCEAN7-304-0616641|  25.33  13.853  39.068  32.455 1500.4130 21:47:06.26M
2017-10-20T14:55:36.567Z|I-OCEAN7-304-0616641|  25.33  13.853  39.023  32.413 1500.3644 21:47:11.32M
2017-10-20T14:55:41.633Z|I-OCEAN7-304-0616641|  25.32  13.853  39.015  32.406 1500.3558 21:47:16.39M
2017-10-20T14:55:46.697Z|I-OCEAN7-304-0616641|  25.32  13.853  39.045  32.433 1500.3875 21:47:21.45M
2017-10-20T14:55:51.762Z|I-OCEAN7-304-0616641|  25.34  13.852  39.018  32.409 1500.3561 21:47:26.51M
2017-10-20T14:55:56.827Z|I-OCEAN7-304-0616641|  25.37  13.851  39.017  32.409 1500.3549 21:47:31.58M