2017-10-20T14:53:00.082Z|I-OCEAN7-304-0616641|  25.28  13.850  39.074  32.463 1500.4133 21:44:34.82M
2017-10-20T14:53:05.146Z|I-OCEAN7-304-0616641|  25.27  13.851  39.037  32.428 1500.3724 21:44:39.88M
2017-10-20T14:53:09.950Z|I-OCEAN7-304-0616641|  25.26  13.850  38.985  32.380 1500.3164 21:44:44.95M
2017-10-20T14:53:15.017Z|I-OCEAN7-304-0616641|  25.33  13.851  38.985  32.380 1500.3179 21:44:49.75M
2017-10-20T14:53:19.819Z|I-OCEAN7-304-0616641|  25.26  13.851  39.012  32.405 1500.3459 21:44:54.82M
2017-10-20T14:53:24.883Z|I-OCEAN7-304-0616641|  25.30  13.851  39.013  32.405 1500.3475 21:44:59.63M
2017-10-20T14:53:29.947Z|I-OCEAN7-304-0616641|  25.28  13.851  39.027  32.418 1500.3630 21:45:04.69M
2017-10-20T14:53:35.014Z|I-OCEAN7-304-0616641|  25.28  13.851  39.029  32.420 1500.3649 21:45:09.75M
2017-10-20T14:53:40.079Z|I-OCEAN7-304-0616641|  25.29  13.851  39.028  32.420 1500.3647 21:45:14.82M
2017-10-20T14:53:45.142Z|I-OCEAN7-304-0616641|  25.36  13.851  39.014  32.407 1500.3494 21:45:19.88M
2017-10-20T14:53:50.204Z|I-OCEAN7-304-0616641|  25.35  13.851  39.013  32.406 1500.3485 21:45:24.94M
2017-10-20T14:53:55.273Z|I-OCEAN7-304-0616641|  25.32  13.851  39.013  32.406 1500.3472 21:45:30.02M