2017-10-20T14:51:04.112Z|I-OCEAN7-304-0616641|  25.27  13.853  38.998  32.390 1500.3354 21:42:38.84M
2017-10-20T14:51:09.177Z|I-OCEAN7-304-0616641|  25.29  13.853  38.993  32.386 1500.3304 21:42:43.91M
2017-10-20T14:51:14.242Z|I-OCEAN7-304-0616641|  25.25  13.852  38.998  32.391 1500.3344 21:42:48.97M
2017-10-20T14:51:19.306Z|I-OCEAN7-304-0616641|  25.25  13.852  38.996  32.389 1500.3304 21:42:54.05M
2017-10-20T14:51:24.370Z|I-OCEAN7-304-0616641|  25.27  13.851  38.963  32.360 1500.2944 21:42:59.12M
2017-10-20T14:51:29.435Z|I-OCEAN7-304-0616641|  25.28  13.851  38.969  32.365 1500.3007 21:43:04.18M
2017-10-20T14:51:34.502Z|I-OCEAN7-304-0616641|  25.28  13.851  38.971  32.367 1500.3013 21:43:09.24M
2017-10-20T14:51:39.566Z|I-OCEAN7-304-0616641|  25.28  13.850  39.018  32.411 1500.3517 21:43:14.31M
2017-10-20T14:51:44.628Z|I-OCEAN7-304-0616641|  25.32  13.850  39.018  32.411 1500.3514 21:43:19.37M
2017-10-20T14:51:49.693Z|I-OCEAN7-304-0616641|  25.30  13.850  39.018  32.411 1500.3502 21:43:24.43M
2017-10-20T14:51:54.760Z|I-OCEAN7-304-0616641|  25.30  13.849  39.026  32.419 1500.3583 21:43:29.50M
2017-10-20T14:51:59.566Z|I-OCEAN7-304-0616641|  25.27  13.849  38.999  32.394 1500.3289 21:43:34.56M