2017-10-20T14:48:02.040Z|I-OCEAN7-304-0616641|  25.20  13.851  39.007  32.400 1500.3389 21:39:36.76M
2017-10-20T14:48:07.107Z|I-OCEAN7-304-0616641|  25.20  13.851  39.036  32.427 1500.3715 21:39:41.82M
2017-10-20T14:48:11.911Z|I-OCEAN7-304-0616641|  25.25  13.851  39.008  32.401 1500.3430 21:39:46.89M
2017-10-20T14:48:16.976Z|I-OCEAN7-304-0616641|  25.25  13.852  39.102  32.488 1500.4459 21:39:51.70M
2017-10-20T14:48:22.040Z|I-OCEAN7-304-0616641|  25.29  13.852  39.081  32.468 1500.4236 21:39:56.76M
2017-10-20T14:48:27.101Z|I-OCEAN7-304-0616641|  25.27  13.852  39.092  32.478 1500.4351 21:40:01.83M
2017-10-20T14:48:32.171Z|I-OCEAN7-304-0616641|  25.27  13.852  39.092  32.478 1500.4363 21:40:06.89M
2017-10-20T14:48:37.234Z|I-OCEAN7-304-0616641|  25.21  13.852  39.085  32.471 1500.4268 21:40:11.95M
2017-10-20T14:48:42.300Z|I-OCEAN7-304-0616641|  25.21  13.852  39.097  32.482 1500.4403 21:40:17.04M
2017-10-20T14:48:47.365Z|I-OCEAN7-304-0616641|  25.23  13.852  39.074  32.461 1500.4161 21:40:22.10M
2017-10-20T14:48:52.431Z|I-OCEAN7-304-0616641|  25.20  13.852  39.073  32.460 1500.4148 21:40:27.17M
2017-10-20T14:48:57.492Z|I-OCEAN7-304-0616641|  25.26  13.852  39.022  32.413 1500.3600 21:40:32.23M