2017-10-20T14:46:01.267Z|I-OCEAN7-304-0616641|  25.21  13.856  39.049  32.435 1500.3967 21:37:36.00M
2017-10-20T14:46:06.334Z|I-OCEAN7-304-0616641|  25.21  13.856  39.049  32.435 1500.3965 21:37:41.06M
2017-10-20T14:46:11.398Z|I-OCEAN7-304-0616641|  25.18  13.856  39.042  32.428 1500.3894 21:37:46.13M
2017-10-20T14:46:16.464Z|I-OCEAN7-304-0616641|  25.18  13.856  39.008  32.397 1500.3525 21:37:51.19M
2017-10-20T14:46:21.266Z|I-OCEAN7-304-0616641|  25.21  13.856  38.978  32.369 1500.3214 21:37:56.26M
2017-10-20T14:46:26.330Z|I-OCEAN7-304-0616641|  25.21  13.856  38.987  32.377 1500.3306 21:38:01.06M
2017-10-20T14:46:31.396Z|I-OCEAN7-304-0616641|  25.21  13.856  38.985  32.376 1500.3281 21:38:06.13M
2017-10-20T14:46:36.464Z|I-OCEAN7-304-0616641|  25.21  13.856  38.951  32.344 1500.2911 21:38:11.19M
2017-10-20T14:46:41.265Z|I-OCEAN7-304-0616641|  25.22  13.856  39.050  32.435 1500.3986 21:38:16.26M
2017-10-20T14:46:46.331Z|I-OCEAN7-304-0616641|  25.22  13.856  39.049  32.435 1500.3981 21:38:21.06M
2017-10-20T14:46:51.396Z|I-OCEAN7-304-0616641|  25.22  13.856  39.006  32.395 1500.3513 21:38:26.13M
2017-10-20T14:46:56.461Z|I-OCEAN7-304-0616641|  25.22  13.856  39.041  32.427 1500.3892 21:38:31.19M