2017-10-20T14:44:00.492Z|I-OCEAN7-304-0616641|  25.14  13.857  39.082  32.464 1500.4347 21:35:35.21M
2017-10-20T14:44:05.298Z|I-OCEAN7-304-0616641|  25.16  13.857  39.077  32.459 1500.4293 21:35:40.28M
2017-10-20T14:44:10.359Z|I-OCEAN7-304-0616641|  25.15  13.857  39.075  32.458 1500.4276 21:35:45.09M
2017-10-20T14:44:15.429Z|I-OCEAN7-304-0616641|  25.15  13.857  39.074  32.457 1500.4255 21:35:50.15M
2017-10-20T14:44:20.493Z|I-OCEAN7-304-0616641|  25.15  13.857  39.033  32.419 1500.3801 21:35:55.21M
2017-10-20T14:44:25.555Z|I-OCEAN7-304-0616641|  25.13  13.857  39.024  32.411 1500.3698 21:36:00.28M
2017-10-20T14:44:30.622Z|I-OCEAN7-304-0616641|  25.13  13.857  39.007  32.395 1500.3518 21:36:05.34M
2017-10-20T14:44:35.687Z|I-OCEAN7-304-0616641|  25.12  13.857  38.991  32.380 1500.3339 21:36:10.41M
2017-10-20T14:44:40.752Z|I-OCEAN7-304-0616641|  25.16  13.857  39.014  32.401 1500.3606 21:36:15.47M
2017-10-20T14:44:45.817Z|I-OCEAN7-304-0616641|  25.09  13.857  39.014  32.402 1500.3597 21:36:20.53M
2017-10-20T14:44:50.883Z|I-OCEAN7-304-0616641|  25.16  13.857  38.991  32.380 1500.3350 21:36:25.60M
2017-10-20T14:44:55.689Z|I-OCEAN7-304-0616641|  25.14  13.857  38.999  32.388 1500.3441 21:36:30.66M