2017-10-20T14:42:04.001Z|I-OCEAN7-304-0616641|  25.09  13.862  38.969  32.356 1500.3221 21:33:38.71M
2017-10-20T14:42:09.066Z|I-OCEAN7-304-0616641|  25.09  13.862  38.997  32.382 1500.3533 21:33:43.77M
2017-10-20T14:42:14.131Z|I-OCEAN7-304-0616641|  25.09  13.862  38.990  32.375 1500.3451 21:33:48.84M
2017-10-20T14:42:19.198Z|I-OCEAN7-304-0616641|  25.09  13.862  39.028  32.410 1500.3861 21:33:53.90M
2017-10-20T14:42:24.259Z|I-OCEAN7-304-0616641|  25.15  13.862  39.137  32.511 1500.5050 21:33:58.97M
2017-10-20T14:42:29.325Z|I-OCEAN7-304-0616641|  25.15  13.862  39.073  32.452 1500.4352 21:34:04.05M
2017-10-20T14:42:34.390Z|I-OCEAN7-304-0616641|  25.15  13.862  39.049  32.430 1500.4092 21:34:09.11M
2017-10-20T14:42:39.457Z|I-OCEAN7-304-0616641|  25.15  13.861  39.049  32.431 1500.4087 21:34:14.17M
2017-10-20T14:42:44.520Z|I-OCEAN7-304-0616641|  25.10  13.861  39.043  32.425 1500.4003 21:34:19.24M
2017-10-20T14:42:49.584Z|I-OCEAN7-304-0616641|  25.10  13.861  38.981  32.368 1500.3323 21:34:24.30M
2017-10-20T14:42:54.648Z|I-OCEAN7-304-0616641|  25.11  13.860  38.982  32.369 1500.3323 21:34:29.37M
2017-10-20T14:42:59.716Z|I-OCEAN7-304-0616641|  25.12  13.860  39.013  32.398 1500.3656 21:34:34.43M