2017-10-20T14:40:02.705Z|I-OCEAN7-304-0616641|  25.08  13.861  39.213  32.583 1500.5845 21:31:37.41M
2017-10-20T14:40:07.769Z|I-OCEAN7-304-0616641|  25.07  13.860  39.182  32.555 1500.5493 21:31:42.48M
2017-10-20T14:40:12.833Z|I-OCEAN7-304-0616641|  25.07  13.860  39.086  32.465 1500.4441 21:31:47.54M
2017-10-20T14:40:17.896Z|I-OCEAN7-304-0616641|  25.07  13.860  39.193  32.565 1500.5609 21:31:52.60M
2017-10-20T14:40:22.963Z|I-OCEAN7-304-0616641|  25.07  13.860  39.162  32.536 1500.5273 21:31:57.67M
2017-10-20T14:40:28.029Z|I-OCEAN7-304-0616641|  25.07  13.859  39.162  32.537 1500.5250 21:32:02.73M
2017-10-20T14:40:33.094Z|I-OCEAN7-304-0616641|  25.07  13.859  39.143  32.520 1500.5040 21:32:07.80M
2017-10-20T14:40:38.159Z|I-OCEAN7-304-0616641|  25.07  13.858  39.152  32.528 1500.5123 21:32:12.86M
2017-10-20T14:40:42.963Z|I-OCEAN7-304-0616641|  25.07  13.858  39.135  32.513 1500.4944 21:32:17.92M
2017-10-20T14:40:48.029Z|I-OCEAN7-304-0616641|  25.08  13.858  39.103  32.482 1500.4592 21:32:22.73M
2017-10-20T14:40:53.093Z|I-OCEAN7-304-0616641|  25.08  13.859  39.110  32.489 1500.4677 21:32:27.80M
2017-10-20T14:40:58.158Z|I-OCEAN7-304-0616641|  25.08  13.859  39.084  32.465 1500.4397 21:32:32.86M