2017-10-20T14:35:04.396Z|I-OCEAN7-304-0616641|  24.97  13.864  39.173  32.544 1500.5459 21:26:39.10M
2017-10-20T14:35:09.460Z|I-OCEAN7-304-0616641|  24.95  13.865  39.197  32.565 1500.5743 21:26:44.17M
2017-10-20T14:35:14.524Z|I-OCEAN7-304-0616641|  24.95  13.865  39.197  32.564 1500.5750 21:26:49.23M
2017-10-20T14:35:19.588Z|I-OCEAN7-304-0616641|  24.96  13.866  39.196  32.563 1500.5753 21:26:54.29M
2017-10-20T14:35:24.655Z|I-OCEAN7-304-0616641|  24.98  13.866  39.181  32.549 1500.5601 21:26:59.36M
2017-10-20T14:35:29.720Z|I-OCEAN7-304-0616641|  24.98  13.866  39.110  32.483 1500.4825 21:27:04.42M
2017-10-20T14:35:34.786Z|I-OCEAN7-304-0616641|  24.99  13.866  39.111  32.483 1500.4836 21:27:09.49M
2017-10-20T14:35:39.849Z|I-OCEAN7-304-0616641|  24.99  13.866  39.156  32.525 1500.5330 21:27:14.55M
2017-10-20T14:35:44.914Z|I-OCEAN7-304-0616641|  24.99  13.867  39.202  32.567 1500.5837 21:27:19.61M
2017-10-20T14:35:49.979Z|I-OCEAN7-304-0616641|  24.99  13.867  39.255  32.616 1500.6415 21:27:24.68M
2017-10-20T14:35:55.046Z|I-OCEAN7-304-0616641|  24.99  13.867  39.254  32.616 1500.6410 21:27:29.74M