2017-10-20T14:33:03.099Z|I-OCEAN7-304-0616641|  24.93  13.867  39.203  32.567 1500.5854 21:24:37.79M
2017-10-20T14:33:08.163Z|I-OCEAN7-304-0616641|  24.93  13.867  39.242  32.604 1500.6284 21:24:42.85M
2017-10-20T14:33:13.228Z|I-OCEAN7-304-0616641|  24.97  13.867  39.241  32.603 1500.6285 21:24:47.92M
2017-10-20T14:33:18.033Z|I-OCEAN7-304-0616641|  24.98  13.867  39.241  32.603 1500.6281 21:24:53.00M
2017-10-20T14:33:23.097Z|I-OCEAN7-304-0616641|  24.98  13.867  39.187  32.553 1500.5701 21:24:57.79M
2017-10-20T14:33:28.162Z|I-OCEAN7-304-0616641|  24.96  13.867  39.196  32.561 1500.5786 21:25:02.85M
2017-10-20T14:33:33.229Z|I-OCEAN7-304-0616641|  24.96  13.867  39.167  32.535 1500.5464 21:25:07.92M
2017-10-20T14:33:38.292Z|I-OCEAN7-304-0616641|  24.94  13.867  39.127  32.498 1500.5017 21:25:13.00M
2017-10-20T14:33:43.354Z|I-OCEAN7-304-0616641|  24.92  13.866  39.121  32.493 1500.4940 21:25:18.07M
2017-10-20T14:33:48.422Z|I-OCEAN7-304-0616641|  24.92  13.866  39.119  32.492 1500.4916 21:25:23.13M
2017-10-20T14:33:53.488Z|I-OCEAN7-304-0616641|  24.91  13.866  39.118  32.491 1500.4894 21:25:28.19M
2017-10-20T14:33:58.550Z|I-OCEAN7-304-0616641|  24.90  13.865  39.076  32.452 1500.4429 21:25:33.26M