2017-10-20T14:31:01.800Z|I-OCEAN7-304-0616641|  24.86  13.868  39.196  32.561 1500.5786 21:22:36.49M
2017-10-20T14:31:06.867Z|I-OCEAN7-304-0616641|  24.86  13.868  39.245  32.606 1500.6316 21:22:41.56M
2017-10-20T14:31:11.929Z|I-OCEAN7-304-0616641|  24.85  13.867  39.222  32.585 1500.6050 21:22:46.63M
2017-10-20T14:31:16.996Z|I-OCEAN7-304-0616641|  24.85  13.867  39.222  32.585 1500.6041 21:22:51.68M
2017-10-20T14:31:22.059Z|I-OCEAN7-304-0616641|  24.85  13.867  39.178  32.545 1500.5554 21:22:56.75M
2017-10-20T14:31:27.124Z|I-OCEAN7-304-0616641|  24.89  13.867  39.167  32.536 1500.5452 21:23:01.81M
2017-10-20T14:31:32.190Z|I-OCEAN7-304-0616641|  24.90  13.867  39.202  32.567 1500.5831 21:23:06.88M
2017-10-20T14:31:37.255Z|I-OCEAN7-304-0616641|  24.90  13.867  39.176  32.543 1500.5549 21:23:11.94M
2017-10-20T14:31:42.321Z|I-OCEAN7-304-0616641|  24.90  13.867  39.176  32.543 1500.5562 21:23:17.03M
2017-10-20T14:31:47.384Z|I-OCEAN7-304-0616641|  24.89  13.867  39.150  32.519 1500.5288 21:23:22.09M
2017-10-20T14:31:52.450Z|I-OCEAN7-304-0616641|  24.89  13.868  39.157  32.525 1500.5363 21:23:27.15M
2017-10-20T14:31:57.516Z|I-OCEAN7-304-0616641|  24.87  13.868  39.157  32.525 1500.5366 21:23:32.22M