2017-10-20T14:29:00.243Z|I-OCEAN7-304-0616641|  24.88  13.875  39.200  32.559 1500.5990 21:20:34.92M
2017-10-20T14:29:05.306Z|I-OCEAN7-304-0616641|  24.88  13.875  39.167  32.528 1500.5627 21:20:40.01M
2017-10-20T14:29:10.372Z|I-OCEAN7-304-0616641|  24.84  13.875  39.167  32.528 1500.5627 21:20:45.07M
2017-10-20T14:29:15.438Z|I-OCEAN7-304-0616641|  24.89  13.875  39.168  32.529 1500.5646 21:20:50.14M
2017-10-20T14:29:20.502Z|I-OCEAN7-304-0616641|  24.84  13.875  39.184  32.544 1500.5811 21:20:55.20M
2017-10-20T14:29:25.566Z|I-OCEAN7-304-0616641|  24.85  13.874  39.187  32.547 1500.5837 21:21:00.26M
2017-10-20T14:29:30.632Z|I-OCEAN7-304-0616641|  24.85  13.874  39.211  32.569 1500.6097 21:21:05.33M
2017-10-20T14:29:35.698Z|I-OCEAN7-304-0616641|  24.85  13.874  39.176  32.537 1500.5717 21:21:10.39M
2017-10-20T14:29:40.764Z|I-OCEAN7-304-0616641|  24.79  13.875  39.198  32.557 1500.5950 21:21:15.46M
2017-10-20T14:29:45.829Z|I-OCEAN7-304-0616641|  24.84  13.875  39.241  32.596 1500.6428 21:21:20.52M
2017-10-20T14:29:50.892Z|I-OCEAN7-304-0616641|  24.84  13.875  39.194  32.553 1500.5916 21:21:25.59M
2017-10-20T14:29:55.956Z|I-OCEAN7-304-0616641|  24.89  13.874  39.221  32.578 1500.6202 21:21:30.65M