2017-10-20T14:27:04.009Z|I-OCEAN7-304-0616641|  24.82  13.875  39.208  32.566 1500.6061 21:18:38.70M
2017-10-20T14:27:09.073Z|I-OCEAN7-304-0616641|  24.83  13.875  39.199  32.558 1500.5974 21:18:43.76M
2017-10-20T14:27:14.140Z|I-OCEAN7-304-0616641|  24.83  13.875  39.198  32.557 1500.5966 21:18:48.82M
2017-10-20T14:27:19.205Z|I-OCEAN7-304-0616641|  24.83  13.875  39.103  32.469 1500.4938 21:18:53.89M
2017-10-20T14:27:24.270Z|I-OCEAN7-304-0616641|  24.83  13.875  39.134  32.498 1500.5277 21:18:58.95M
2017-10-20T14:27:29.335Z|I-OCEAN7-304-0616641|  24.81  13.875  39.156  32.517 1500.5505 21:19:04.03M
2017-10-20T14:27:34.400Z|I-OCEAN7-304-0616641|  24.80  13.875  39.188  32.547 1500.5853 21:19:09.10M
2017-10-20T14:27:39.465Z|I-OCEAN7-304-0616641|  24.86  13.875  39.187  32.547 1500.5854 21:19:14.16M
2017-10-20T14:27:44.527Z|I-OCEAN7-304-0616641|  24.85  13.875  39.174  32.535 1500.5699 21:19:19.23M
2017-10-20T14:27:49.593Z|I-OCEAN7-304-0616641|  24.85  13.874  39.173  32.534 1500.5681 21:19:24.29M
2017-10-20T14:27:54.662Z|I-OCEAN7-304-0616641|  24.78  13.874  39.172  32.533 1500.5658 21:19:29.35M
2017-10-20T14:27:59.723Z|I-OCEAN7-304-0616641|  24.83  13.874  39.150  32.513 1500.5430 21:19:34.42M