2017-10-20T14:22:00.904Z|I-OCEAN7-304-0616641|  24.74  13.880  39.220  32.573 1500.6307 21:13:35.58M
2017-10-20T14:22:05.968Z|I-OCEAN7-304-0616641|  24.74  13.880  39.221  32.574 1500.6328 21:13:40.64M
2017-10-20T14:22:11.033Z|I-OCEAN7-304-0616641|  24.74  13.881  39.223  32.575 1500.6355 21:13:45.70M
2017-10-20T14:22:16.101Z|I-OCEAN7-304-0616641|  24.74  13.881  39.159  32.515 1500.5670 21:13:50.77M
2017-10-20T14:22:21.162Z|I-OCEAN7-304-0616641|  24.74  13.881  39.193  32.547 1500.6050 21:13:55.83M
2017-10-20T14:22:26.226Z|I-OCEAN7-304-0616641|  24.74  13.882  39.193  32.546 1500.6060 21:14:00.89M
2017-10-20T14:22:31.292Z|I-OCEAN7-304-0616641|  24.74  13.882  39.250  32.598 1500.6677 21:14:05.96M
2017-10-20T14:22:36.356Z|I-OCEAN7-304-0616641|  24.75  13.882  39.243  32.592 1500.6595 21:14:11.04M
2017-10-20T14:22:41.423Z|I-OCEAN7-304-0616641|  24.75  13.882  39.243  32.593 1500.6588 21:14:16.11M
2017-10-20T14:22:46.487Z|I-OCEAN7-304-0616641|  24.75  13.881  39.241  32.591 1500.6566 21:14:21.17M
2017-10-20T14:22:51.552Z|I-OCEAN7-304-0616641|  24.75  13.881  39.288  32.635 1500.7080 21:14:26.23M
2017-10-20T14:22:56.354Z|I-OCEAN7-304-0616641|  24.76  13.881  39.264  32.613 1500.6818 21:14:31.30M