2017-10-20T14:16:02.605Z|I-OCEAN7-304-0616641|  24.65  13.886  39.287  32.630 1500.7148 21:07:37.27M
2017-10-20T14:16:07.669Z|I-OCEAN7-304-0616641|  24.65  13.885  39.263  32.608 1500.6884 21:07:42.33M
2017-10-20T14:16:12.736Z|I-OCEAN7-304-0616641|  24.65  13.886  39.254  32.599 1500.6785 21:07:47.39M
2017-10-20T14:16:17.801Z|I-OCEAN7-304-0616641|  24.63  13.885  39.240  32.587 1500.6625 21:07:52.46M
2017-10-20T14:16:22.866Z|I-OCEAN7-304-0616641|  24.62  13.885  39.263  32.608 1500.6873 21:07:57.52M
2017-10-20T14:16:27.930Z|I-OCEAN7-304-0616641|  24.66  13.885  39.274  32.618 1500.6987 21:08:02.59M
2017-10-20T14:16:32.993Z|I-OCEAN7-304-0616641|  24.66  13.885  39.276  32.621 1500.7025 21:08:07.65M
2017-10-20T14:16:37.801Z|I-OCEAN7-304-0616641|  24.66  13.885  39.260  32.606 1500.6851 21:08:12.71M
2017-10-20T14:16:42.864Z|I-OCEAN7-304-0616641|  24.70  13.885  39.227  32.575 1500.6503 21:08:17.52M
2017-10-20T14:16:47.926Z|I-OCEAN7-304-0616641|  24.71  13.886  39.275  32.619 1500.7029 21:08:22.59M
2017-10-20T14:16:52.995Z|I-OCEAN7-304-0616641|  24.69  13.886  39.276  32.620 1500.7030 21:08:27.65M
2017-10-20T14:16:58.056Z|I-OCEAN7-304-0616641|  24.62  13.885  39.254  32.600 1500.6782 21:08:32.72M