2017-10-20T14:14:01.571Z|I-OCEAN7-304-0616641|  24.59  13.882  39.249  32.598 1500.6644 21:05:36.23M
2017-10-20T14:14:06.639Z|I-OCEAN7-304-0616641|  24.60  13.882  39.257  32.605 1500.6740 21:05:41.29M
2017-10-20T14:14:11.703Z|I-OCEAN7-304-0616641|  24.61  13.883  39.232  32.581 1500.6472 21:05:46.36M
2017-10-20T14:14:16.768Z|I-OCEAN7-304-0616641|  24.61  13.883  39.183  32.536 1500.5947 21:05:51.42M
2017-10-20T14:14:21.834Z|I-OCEAN7-304-0616641|  24.62  13.883  39.204  32.555 1500.6179 21:05:56.49M
2017-10-20T14:14:26.897Z|I-OCEAN7-304-0616641|  24.60  13.883  39.243  32.591 1500.6605 21:06:01.55M
2017-10-20T14:14:31.961Z|I-OCEAN7-304-0616641|  24.60  13.883  39.167  32.521 1500.5790 21:06:06.61M
2017-10-20T14:14:37.026Z|I-OCEAN7-304-0616641|  24.60  13.883  39.177  32.530 1500.5891 21:06:11.68M
2017-10-20T14:14:42.089Z|I-OCEAN7-304-0616641|  24.60  13.885  39.218  32.567 1500.6366 21:06:16.74M
2017-10-20T14:14:47.156Z|I-OCEAN7-304-0616641|  24.61  13.884  39.218  32.567 1500.6360 21:06:21.80M
2017-10-20T14:14:52.220Z|I-OCEAN7-304-0616641|  24.58  13.884  39.218  32.568 1500.6357 21:06:26.87M
2017-10-20T14:14:57.283Z|I-OCEAN7-304-0616641|  24.60  13.884  39.219  32.568 1500.6377 21:06:31.93M