2017-10-20T14:11:04.565Z|I-OCEAN7-304-0616641|  24.53  13.883  39.208  32.560 1500.6206 21:02:39.21M
2017-10-20T14:11:09.630Z|I-OCEAN7-304-0616641|  24.53  13.883  39.202  32.553 1500.6143 21:02:44.28M
2017-10-20T14:11:14.695Z|I-OCEAN7-304-0616641|  24.53  13.883  39.170  32.524 1500.5809 21:02:49.34M
2017-10-20T14:11:19.759Z|I-OCEAN7-304-0616641|  24.54  13.884  39.235  32.584 1500.6519 21:02:54.40M
2017-10-20T14:11:24.824Z|I-OCEAN7-304-0616641|  24.54  13.884  39.156  32.510 1500.5665 21:02:59.47M
2017-10-20T14:11:29.889Z|I-OCEAN7-304-0616641|  24.54  13.884  39.190  32.541 1500.6034 21:03:04.53M
2017-10-20T14:11:34.954Z|I-OCEAN7-304-0616641|  24.54  13.884  39.180  32.533 1500.5931 21:03:09.60M
2017-10-20T14:11:40.020Z|I-OCEAN7-304-0616641|  24.54  13.882  39.179  32.534 1500.5869 21:03:14.66M
2017-10-20T14:11:45.084Z|I-OCEAN7-304-0616641|  24.55  13.882  39.207  32.560 1500.6171 21:03:19.73M
2017-10-20T14:11:50.148Z|I-OCEAN7-304-0616641|  24.55  13.881  39.245  32.595 1500.6576 21:03:24.79M
2017-10-20T14:11:55.211Z|I-OCEAN7-304-0616641|  24.57  13.881  39.389  32.729 1500.8141 21:03:29.85M