2017-10-20T14:09:03.272Z|I-OCEAN7-304-0616641|  24.52  13.886  39.221  32.569 1500.6431 21:00:37.90M
2017-10-20T14:09:08.333Z|I-OCEAN7-304-0616641|  24.49  13.887  39.244  32.590 1500.6681 21:00:42.96M
2017-10-20T14:09:13.446Z|I-OCEAN7-304-0616641|  24.49  13.887  39.237  32.582 1500.6609 21:00:48.05M
2017-10-20T14:09:18.464Z|I-OCEAN7-304-0616641|  24.48  13.888  39.236  32.581 1500.6609 21:00:53.16M
2017-10-20T14:09:23.531Z|I-OCEAN7-304-0616641|  24.48  13.888  39.205  32.553 1500.6276 21:00:58.17M
2017-10-20T14:09:28.595Z|I-OCEAN7-304-0616641|  24.55  13.888  39.086  32.443 1500.4995 21:01:03.24M
2017-10-20T14:09:33.660Z|I-OCEAN7-304-0616641|  24.55  13.888  39.166  32.517 1500.5873 21:01:08.30M
2017-10-20T14:09:38.725Z|I-OCEAN7-304-0616641|  24.45  13.888  39.214  32.561 1500.6382 21:01:13.37M
2017-10-20T14:09:43.789Z|I-OCEAN7-304-0616641|  24.46  13.888  39.150  32.502 1500.5684 21:01:18.43M
2017-10-20T14:09:48.856Z|I-OCEAN7-304-0616641|  24.46  13.888  39.160  32.511 1500.5791 21:01:23.49M
2017-10-20T14:09:53.919Z|I-OCEAN7-304-0616641|  24.52  13.888  39.207  32.554 1500.6304 21:01:28.56M
2017-10-20T14:09:58.986Z|I-OCEAN7-304-0616641|  24.45  13.887  39.206  32.554 1500.6279 21:01:33.62M