2017-10-20T14:05:00.419Z|I-OCEAN7-304-0616641|  24.42  13.883  39.166  32.521 1500.5726 20:56:35.05M
2017-10-20T14:05:05.485Z|I-OCEAN7-304-0616641|  24.43  13.883  39.166  32.521 1500.5731 20:56:40.12M
2017-10-20T14:05:10.551Z|I-OCEAN7-304-0616641|  24.43  13.883  39.202  32.553 1500.6122 20:56:45.18M
2017-10-20T14:05:15.615Z|I-OCEAN7-304-0616641|  24.45  13.883  39.194  32.547 1500.6041 20:56:50.25M
2017-10-20T14:05:20.677Z|I-OCEAN7-304-0616641|  24.45  13.883  39.250  32.598 1500.6658 20:56:55.31M
2017-10-20T14:05:25.743Z|I-OCEAN7-304-0616641|  24.45  13.883  39.251  32.599 1500.6663 20:57:00.37M
2017-10-20T14:05:30.808Z|I-OCEAN7-304-0616641|  24.45  13.883  39.251  32.599 1500.6667 20:57:05.44M
2017-10-20T14:05:35.875Z|I-OCEAN7-304-0616641|  24.44  13.883  39.251  32.599 1500.6663 20:57:10.50M
2017-10-20T14:05:40.939Z|I-OCEAN7-304-0616641|  24.45  13.883  39.207  32.559 1500.6188 20:57:15.57M
2017-10-20T14:05:46.003Z|I-OCEAN7-304-0616641|  24.45  13.883  39.283  32.629 1500.7012 20:57:20.63M
2017-10-20T14:05:51.070Z|I-OCEAN7-304-0616641|  24.45  13.883  39.283  32.629 1500.7020 20:57:25.69M
2017-10-20T14:05:56.133Z|I-OCEAN7-304-0616641|  24.45  13.883  39.222  32.572 1500.6344 20:57:30.76M