2017-10-20T14:03:14.318Z|I-OCEAN7-304-0616641|  24.35  13.884  39.201  32.551 1500.6134 20:54:48.93M
2017-10-20T14:03:19.386Z|I-OCEAN7-304-0616641|  24.35  13.885  39.201  32.551 1500.6147 20:54:54.01M
2017-10-20T14:03:24.450Z|I-OCEAN7-304-0616641|  24.40  13.885  39.125  32.481 1500.5337 20:54:59.08M
2017-10-20T14:03:29.515Z|I-OCEAN7-304-0616641|  24.38  13.886  39.190  32.540 1500.6045 20:55:04.14M
2017-10-20T14:03:34.580Z|I-OCEAN7-304-0616641|  24.35  13.882  39.238  32.587 1500.6489 20:55:09.21M
2017-10-20T14:03:39.645Z|I-OCEAN7-304-0616641|  24.43  13.882  39.246  32.595 1500.6581 20:55:14.27M
2017-10-20T14:03:44.710Z|I-OCEAN7-304-0616641|  24.41  13.882  39.203  32.555 1500.6105 20:55:19.34M
2017-10-20T14:03:49.773Z|I-OCEAN7-304-0616641|  24.41  13.882  39.237  32.588 1500.6482 20:55:24.40M
2017-10-20T14:03:54.837Z|I-OCEAN7-304-0616641|  24.41  13.881  39.229  32.580 1500.6389 20:55:29.46M
2017-10-20T14:03:59.901Z|I-OCEAN7-304-0616641|  24.41  13.881  39.213  32.566 1500.6208 20:55:34.52M